Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 14:40:5100,0000,002312 002,002212 600,00512 668,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 14:40:4700,0000,002312 002,002212 600,00512 668,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:40:4700,0000,002312 002,002212 600,00512 668,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:40:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:40:4700,0000,0000,001812 002,001712 600,0013 020,00515 000,00915 950,00100,0000,000
24.02.2026 14:40:0600,0000,002312 002,002212 600,00512 670,0013 020,00515 000,00915 950,00100,0000,000
24.02.2026 14:40:0300,0000,002312 002,002212 600,00512 670,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:40:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:40:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:40:0300,0000,0000,001812 002,001712 600,0013 030,00515 000,00915 950,00100,0000,000
24.02.2026 14:37:4900,0000,002312 002,002212 600,00512 680,0013 030,00515 000,00915 950,00100,0000,000
24.02.2026 14:37:4700,0000,002312 002,002212 600,00512 680,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:37:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:37:4700,0000,0000,001812 002,001712 600,0013 026,00515 000,00915 950,00100,0000,000
24.02.2026 14:37:4700,0000,0000,001812 002,001712 600,0013 026,00515 000,00915 950,00100,0000,000
24.02.2026 14:37:0400,0000,002312 002,002212 600,00512 676,0013 026,00515 000,00915 950,00100,0000,000
24.02.2026 14:37:0100,0000,002312 002,002212 600,00512 676,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:37:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:37:0100,0000,0000,001812 002,001712 600,0013 028,00515 000,00915 950,00100,0000,000
24.02.2026 14:35:3300,0000,002312 002,002212 600,00512 678,0013 028,00515 000,00915 950,00100,0000,000
24.02.2026 14:35:3300,0000,002312 002,002212 600,00512 678,0013 028,00515 000,00915 950,00100,0000,000
24.02.2026 14:35:3100,0000,002312 002,002212 600,00512 678,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:35:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:35:3100,0000,0000,001812 002,001712 600,0013 030,00515 000,00915 950,00100,0000,000
24.02.2026 14:34:5000,0000,002312 002,002212 600,00512 680,0013 030,00515 000,00915 950,00100,0000,000
24.02.2026 14:34:5000,0000,002312 002,002212 600,00512 680,0013 030,00515 000,00915 950,00100,0000,000
24.02.2026 14:34:4700,0000,002312 002,002212 600,00512 680,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:34:4700,0000,002312 002,002212 600,00512 680,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:34:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:34:4700,0000,0000,001812 002,001712 600,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 14:33:0300,0000,002312 002,002212 600,00512 692,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 14:32:3200,0000,002312 002,002212 600,00512 692,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:32:3200,0000,002312 002,002212 600,00512 692,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:32:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:32:3100,0000,0000,001812 002,001712 600,0013 020,00515 000,00915 950,00100,0000,000
24.02.2026 14:29:3400,0000,002312 002,002212 600,00512 670,0013 020,00515 000,00915 950,00100,0000,000
24.02.2026 14:29:3000,0000,002312 002,002212 600,00512 670,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:29:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:29:3000,0000,0000,001812 002,001712 600,0013 022,00515 000,00915 950,00100,0000,000
24.02.2026 14:26:3500,0000,002312 002,002212 600,00512 672,0013 022,00515 000,00915 950,00100,0000,000
24.02.2026 14:26:3000,0000,002312 002,002212 600,00512 672,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:26:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:26:3000,0000,0000,001812 002,001712 600,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 14:25:5000,0000,002312 002,002212 600,00512 668,0013 018,00515 000,00915 950,00100,0000,000
24.02.2026 14:25:4700,0000,002312 002,002212 600,00512 668,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:25:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:25:4600,0000,0000,001812 002,001712 600,0013 010,00515 000,00915 950,00100,0000,000
24.02.2026 14:22:5000,0000,002312 002,002212 600,00512 660,0013 010,00515 000,00915 950,00100,0000,000
24.02.2026 14:22:4700,0000,002312 002,002212 600,00512 660,0015 000,00415 950,0050,0000,0000,000
24.02.2026 14:22:4700,0000,002312 002,002212 600,00512 660,0015 000,00415 950,0050,0000,0000,000